시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	25,900	1,300	+ 5.29%	96,883	2,500
12:39	25,900	1,300	+ 5.29%	96,691	2,495
12:38	25,900	1,300	+ 5.29%	96,592	2,493
12:37	25,900	1,300	+ 5.29%	96,449	2,489
12:36	25,900	1,300	+ 5.29%	96,359	2,487
12:35	25,900	1,300	+ 5.29%	96,176	2,482
12:34	25,950	1,350	+ 5.49%	95,985	2,477
12:33	25,950	1,350	+ 5.49%	95,878	2,474
12:32	25,900	1,300	+ 5.29%	95,781	2,472
12:31	25,900	1,300	+ 5.29%	95,488	2,464