시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	25,900	1,300	+ 5.29%	95,369	2,461
12:29	25,900	1,300	+ 5.29%	95,284	2,459
12:28	25,900	1,300	+ 5.29%	94,987	2,451
12:27	26,050	1,450	+ 5.89%	94,834	2,447
12:26	25,950	1,350	+ 5.49%	94,619	2,442
12:25	25,950	1,350	+ 5.49%	94,431	2,437
12:24	25,950	1,350	+ 5.49%	94,304	2,433
12:23	25,950	1,350	+ 5.49%	94,172	2,430
12:22	25,950	1,350	+ 5.49%	93,847	2,422
12:21	25,900	1,300	+ 5.29%	93,316	2,408