시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	26,000	1,400	+ 5.69%	93,220	2,405
12:19	25,950	1,350	+ 5.49%	92,855	2,396
12:18	26,000	1,400	+ 5.69%	92,701	2,392
12:17	25,900	1,300	+ 5.29%	92,282	2,381
12:16	25,850	1,250	+ 5.08%	92,100	2,376
12:15	25,900	1,300	+ 5.29%	91,731	2,367
12:14	25,850	1,250	+ 5.08%	91,518	2,361
12:13	25,900	1,300	+ 5.29%	91,445	2,359
12:12	25,850	1,250	+ 5.08%	91,255	2,354
12:11	25,750	1,150	+ 4.68%	91,152	2,352