시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	25,650	1,050	+ 4.27%	141,407	3,645
15:09	25,750	1,150	+ 4.68%	141,238	3,641
15:08	25,750	1,150	+ 4.68%	141,007	3,635
15:07	25,750	1,150	+ 4.68%	140,804	3,630
15:06	25,700	1,100	+ 4.47%	140,653	3,626
15:05	25,650	1,050	+ 4.27%	138,070	3,560
15:04	25,600	1,000	+ 4.07%	137,910	3,555
15:03	25,700	1,100	+ 4.47%	137,759	3,552
15:02	25,700	1,100	+ 4.47%	137,543	3,546
15:01	25,700	1,100	+ 4.47%	137,447	3,544