시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	25,900	1,300	+ 5.29%	90,688	2,340
12:09	25,950	1,350	+ 5.49%	90,609	2,338
12:08	25,800	1,200	+ 4.88%	89,902	2,319
12:07	25,800	1,200	+ 4.88%	89,727	2,315
12:06	25,800	1,200	+ 4.88%	89,611	2,312
12:05	25,800	1,200	+ 4.88%	89,422	2,307
12:04	25,800	1,200	+ 4.88%	89,381	2,306
12:03	25,750	1,150	+ 4.68%	88,887	2,293
12:02	25,750	1,150	+ 4.68%	88,815	2,291
12:01	25,750	1,150	+ 4.68%	88,679	2,288