시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	25,900	1,300	+ 5.29%	88,310	2,278
11:59	25,750	1,150	+ 4.68%	87,883	2,267
11:58	25,750	1,150	+ 4.68%	87,583	2,260
11:57	25,800	1,200	+ 4.88%	87,436	2,256
11:56	25,800	1,200	+ 4.88%	87,274	2,252
11:55	25,800	1,200	+ 4.88%	87,146	2,248
11:54	25,850	1,250	+ 5.08%	86,984	2,244
11:53	25,800	1,200	+ 4.88%	86,937	2,243
11:52	25,800	1,200	+ 4.88%	86,735	2,238
11:51	25,750	1,150	+ 4.68%	86,562	2,233