시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	25,800	1,200	+ 4.88%	86,388	2,229
11:49	25,900	1,300	+ 5.29%	86,112	2,222
11:48	25,850	1,250	+ 5.08%	86,044	2,220
11:47	25,850	1,250	+ 5.08%	85,722	2,212
11:46	25,850	1,250	+ 5.08%	85,646	2,210
11:45	25,850	1,250	+ 5.08%	85,523	2,206
11:44	25,900	1,300	+ 5.29%	85,370	2,202
11:43	25,800	1,200	+ 4.88%	85,240	2,199
11:42	25,900	1,300	+ 5.29%	85,051	2,194
11:41	25,750	1,150	+ 4.68%	84,891	2,190