시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	25,750	1,150	+ 4.68%	84,659	2,184
11:39	25,800	1,200	+ 4.88%	84,313	2,175
11:38	25,750	1,150	+ 4.68%	84,079	2,169
11:37	25,800	1,200	+ 4.88%	83,958	2,166
11:36	25,700	1,100	+ 4.47%	83,732	2,160
11:35	25,800	1,200	+ 4.88%	83,443	2,153
11:34	25,700	1,100	+ 4.47%	83,088	2,144
11:33	25,700	1,100	+ 4.47%	82,921	2,139
11:32	25,700	1,100	+ 4.47%	82,765	2,135
11:31	25,700	1,100	+ 4.47%	82,579	2,131