시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	25,750	1,150	+ 4.68%	82,385	2,126
11:29	25,750	1,150	+ 4.68%	82,273	2,123
11:28	25,750	1,150	+ 4.68%	81,938	2,114
11:27	25,700	1,100	+ 4.47%	81,774	2,110
11:26	25,700	1,100	+ 4.47%	81,718	2,108
11:25	25,700	1,100	+ 4.47%	81,241	2,096
11:24	25,750	1,150	+ 4.68%	80,008	2,064
11:23	25,850	1,250	+ 5.08%	79,552	2,053
11:22	25,750	1,150	+ 4.68%	79,222	2,044
11:21	25,850	1,250	+ 5.08%	78,998	2,038