시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	25,750	1,150	+ 4.68%	78,740	2,032
11:19	25,800	1,200	+ 4.88%	77,956	2,012
11:18	25,800	1,200	+ 4.88%	77,180	1,992
11:17	25,850	1,250	+ 5.08%	76,903	1,984
11:16	25,800	1,200	+ 4.88%	76,428	1,972
11:15	25,900	1,300	+ 5.29%	76,260	1,968
11:14	25,900	1,300	+ 5.29%	75,614	1,951
11:13	25,900	1,300	+ 5.29%	74,676	1,927
11:12	25,900	1,300	+ 5.29%	74,574	1,924
11:11	25,950	1,350	+ 5.49%	74,124	1,913