시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	25,900	1,300	+ 5.29%	74,084	1,912
11:09	25,900	1,300	+ 5.29%	73,521	1,897
11:08	25,950	1,350	+ 5.49%	73,466	1,896
11:07	25,850	1,250	+ 5.08%	73,222	1,889
11:06	26,000	1,400	+ 5.69%	73,080	1,886
11:05	25,900	1,300	+ 5.29%	72,601	1,873
11:04	25,850	1,250	+ 5.08%	72,187	1,862
11:03	25,850	1,250	+ 5.08%	72,162	1,862
11:02	25,700	1,100	+ 4.47%	71,587	1,847
11:01	25,850	1,250	+ 5.08%	70,834	1,828