시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	26,100	1,500	+ 6.10%	69,294	1,788
10:59	26,200	1,600	+ 6.50%	69,033	1,781
10:58	26,200	1,600	+ 6.50%	68,752	1,773
10:57	26,200	1,600	+ 6.50%	68,530	1,768
10:56	26,150	1,550	+ 6.30%	68,231	1,760
10:55	26,150	1,550	+ 6.30%	67,736	1,747
10:54	26,200	1,600	+ 6.50%	67,488	1,740
10:53	26,150	1,550	+ 6.30%	67,109	1,730
10:52	26,100	1,500	+ 6.10%	66,931	1,726
10:51	26,100	1,500	+ 6.10%	66,572	1,716