시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	26,100	1,500	+ 6.10%	66,279	1,709
10:49	26,100	1,500	+ 6.10%	65,866	1,698
10:48	26,150	1,550	+ 6.30%	65,610	1,691
10:47	26,100	1,500	+ 6.10%	65,321	1,684
10:46	26,100	1,500	+ 6.10%	64,864	1,672
10:45	26,150	1,550	+ 6.30%	64,653	1,666
10:44	26,050	1,450	+ 5.89%	64,040	1,650
10:43	26,100	1,500	+ 6.10%	63,826	1,645
10:42	26,150	1,550	+ 6.30%	63,559	1,638
10:41	26,150	1,550	+ 6.30%	63,389	1,633