시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	26,150	1,550	+ 6.30%	63,164	1,627
10:39	26,100	1,500	+ 6.10%	62,959	1,622
10:38	26,150	1,550	+ 6.30%	62,737	1,616
10:37	26,100	1,500	+ 6.10%	62,401	1,607
10:36	26,050	1,450	+ 5.89%	62,067	1,599
10:35	26,050	1,450	+ 5.89%	61,732	1,590
10:34	26,050	1,450	+ 5.89%	61,560	1,585
10:33	26,050	1,450	+ 5.89%	61,101	1,573
10:32	26,050	1,450	+ 5.89%	60,767	1,565
10:31	26,100	1,500	+ 6.10%	60,444	1,556