시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	25,600	1,000	+ 4.07%	137,383	3,542
14:59	25,650	1,050	+ 4.27%	137,159	3,536
14:58	25,700	1,100	+ 4.47%	136,877	3,529
14:57	25,700	1,100	+ 4.47%	136,688	3,524
14:56	25,650	1,050	+ 4.27%	136,170	3,511
14:55	25,650	1,050	+ 4.27%	135,848	3,503
14:54	25,650	1,050	+ 4.27%	135,579	3,496
14:53	25,650	1,050	+ 4.27%	135,416	3,491
14:52	25,750	1,150	+ 4.68%	135,035	3,482
14:51	25,600	1,000	+ 4.07%	134,409	3,466