시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	26,100	1,500	+ 6.10%	60,271	1,552
10:29	26,050	1,450	+ 5.89%	60,007	1,545
10:28	26,050	1,450	+ 5.89%	59,664	1,536
10:27	26,050	1,450	+ 5.89%	59,123	1,522
10:26	26,050	1,450	+ 5.89%	58,936	1,517
10:25	26,050	1,450	+ 5.89%	58,752	1,512
10:24	26,000	1,400	+ 5.69%	58,487	1,505
10:23	26,050	1,450	+ 5.89%	58,261	1,499
10:22	25,950	1,350	+ 5.49%	57,874	1,489
10:21	26,000	1,400	+ 5.69%	57,597	1,482