시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	25,950	1,350	+ 5.49%	57,115	1,470
10:19	25,900	1,300	+ 5.29%	56,251	1,447
10:18	25,950	1,350	+ 5.49%	55,976	1,440
10:17	26,000	1,400	+ 5.69%	54,731	1,408
10:16	25,900	1,300	+ 5.29%	54,271	1,396
10:15	26,000	1,400	+ 5.69%	53,634	1,379
10:14	26,050	1,450	+ 5.89%	53,238	1,369
10:13	26,100	1,500	+ 6.10%	52,630	1,353
10:12	26,100	1,500	+ 6.10%	52,474	1,349
10:11	26,100	1,500	+ 6.10%	52,041	1,338