시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	26,100	1,500	+ 6.10%	51,630	1,327
10:09	26,100	1,500	+ 6.10%	51,360	1,320
10:08	26,200	1,600	+ 6.50%	50,837	1,306
10:07	26,250	1,650	+ 6.71%	50,387	1,295
10:06	26,150	1,550	+ 6.30%	48,678	1,250
10:05	26,100	1,500	+ 6.10%	48,224	1,238
10:04	26,100	1,500	+ 6.10%	47,326	1,214
10:03	26,050	1,450	+ 5.89%	47,261	1,213
10:02	26,100	1,500	+ 6.10%	46,873	1,203
10:01	26,100	1,500	+ 6.10%	46,545	1,194