시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	26,050	1,450	+ 5.89%	46,253	1,186
09:59	26,000	1,400	+ 5.69%	45,834	1,176
09:58	26,200	1,600	+ 6.50%	45,248	1,160
09:57	26,200	1,600	+ 6.50%	44,860	1,150
09:56	26,200	1,600	+ 6.50%	41,821	1,070
09:55	26,200	1,600	+ 6.50%	41,291	1,056
09:54	26,200	1,600	+ 6.50%	41,051	1,050
09:53	26,050	1,450	+ 5.89%	38,188	975
09:52	26,050	1,450	+ 5.89%	37,812	965
09:51	26,050	1,450	+ 5.89%	37,409	955