시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	26,050	1,450	+ 5.89%	36,902	942
09:49	26,100	1,500	+ 6.10%	36,670	936
09:48	26,100	1,500	+ 6.10%	35,748	912
09:47	26,100	1,500	+ 6.10%	34,816	887
09:46	25,950	1,350	+ 5.49%	33,630	856
09:45	25,950	1,350	+ 5.49%	32,720	833
09:44	25,950	1,350	+ 5.49%	32,476	826
09:43	25,850	1,250	+ 5.08%	31,934	812
09:42	25,950	1,350	+ 5.49%	31,277	795
09:41	25,800	1,200	+ 4.88%	27,008	684