시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	25,800	1,200	+ 4.88%	26,539	672
09:39	25,850	1,250	+ 5.08%	25,022	633
09:38	25,850	1,250	+ 5.08%	24,798	627
09:37	25,850	1,250	+ 5.08%	24,423	618
09:36	25,800	1,200	+ 4.88%	23,718	599
09:35	25,750	1,150	+ 4.68%	23,157	585
09:34	25,600	1,000	+ 4.07%	21,764	549
09:33	25,500	900	+ 3.66%	21,310	538
09:32	25,500	900	+ 3.66%	21,006	530
09:31	25,500	900	+ 3.66%	20,675	521