시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	25,700	1,100	+ 4.47%	20,345	513
09:29	25,650	1,050	+ 4.27%	19,594	494
09:28	25,500	900	+ 3.66%	19,383	488
09:27	25,450	850	+ 3.46%	16,282	409
09:26	25,500	900	+ 3.66%	15,608	392
09:25	25,500	900	+ 3.66%	15,367	386
09:24	25,450	850	+ 3.46%	14,901	374
09:23	25,200	600	+ 2.44%	13,155	329
09:22	25,250	650	+ 2.64%	12,021	301
09:21	25,250	650	+ 2.64%	11,010	275