시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	25,100	500	+ 2.03%	8,151	203
09:19	25,050	450	+ 1.83%	7,937	198
09:18	25,100	500	+ 2.03%	7,832	195
09:17	25,100	500	+ 2.03%	7,621	190
09:16	25,050	450	+ 1.83%	7,462	186
09:15	25,100	500	+ 2.03%	6,788	169
09:14	25,000	400	+ 1.63%	6,535	163
09:13	25,050	450	+ 1.83%	4,853	121
09:12	25,050	450	+ 1.83%	4,810	120
09:11	25,000	400	+ 1.63%	4,317	107