시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	25,050	450	+ 1.83%	4,233	105
09:09	24,950	350	+ 1.42%	3,918	97
09:08	24,800	200	+ 0.81%	2,266	56
09:07	24,650	50	+ 0.20%	2,077	51
09:06	24,800	200	+ 0.81%	1,978	49
09:05	24,650	50	+ 0.20%	1,776	44
09:04	24,650	50	+ 0.20%	1,054	26
09:03	24,700	100	+ 0.41%	1,018	25
09:02	24,650	50	+ 0.20%	992	25
09:01	24,650	50	+ 0.20%	915	23