시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	25,650	1,050	+ 4.27%	134,162	3,459
14:49	25,600	1,000	+ 4.07%	133,879	3,452
14:48	25,650	1,050	+ 4.27%	133,386	3,439
14:47	25,650	1,050	+ 4.27%	133,132	3,433
14:46	25,650	1,050	+ 4.27%	132,945	3,428
14:45	25,600	1,000	+ 4.07%	132,688	3,421
14:44	25,700	1,100	+ 4.47%	132,509	3,417
14:43	25,700	1,100	+ 4.47%	132,261	3,410
14:42	25,600	1,000	+ 4.07%	132,042	3,405
14:41	25,700	1,100	+ 4.47%	131,721	3,397