시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	25,700	1,100	+ 4.47%	131,293	3,386
14:39	25,750	1,150	+ 4.68%	130,879	3,375
14:38	25,700	1,100	+ 4.47%	130,530	3,366
14:37	25,700	1,100	+ 4.47%	130,408	3,363
14:36	25,650	1,050	+ 4.27%	130,052	3,354
14:35	25,650	1,050	+ 4.27%	129,852	3,349
14:34	25,750	1,150	+ 4.68%	128,870	3,323
14:33	25,750	1,150	+ 4.68%	128,679	3,318
14:32	25,750	1,150	+ 4.68%	128,505	3,314
14:31	25,700	1,100	+ 4.47%	128,114	3,304