시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	25,750	1,150	+ 4.68%	128,016	3,301
14:29	25,700	1,100	+ 4.47%	127,504	3,288
14:28	25,700	1,100	+ 4.47%	127,044	3,276
14:27	25,700	1,100	+ 4.47%	126,799	3,270
14:26	25,650	1,050	+ 4.27%	126,610	3,265
14:25	25,750	1,150	+ 4.68%	126,406	3,260
14:24	25,750	1,150	+ 4.68%	126,169	3,254
14:23	25,650	1,050	+ 4.27%	125,941	3,248
14:22	25,700	1,100	+ 4.47%	125,276	3,231
14:21	25,700	1,100	+ 4.47%	125,099	3,226