시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	25,700	1,100	+ 4.47%	124,506	3,211
14:19	25,650	1,050	+ 4.27%	124,383	3,208
14:18	25,600	1,000	+ 4.07%	124,030	3,199
14:17	25,650	1,050	+ 4.27%	123,631	3,189
14:16	25,650	1,050	+ 4.27%	123,109	3,175
14:15	25,650	1,050	+ 4.27%	122,400	3,157
14:14	25,650	1,050	+ 4.27%	122,242	3,153
14:13	25,650	1,050	+ 4.27%	121,858	3,143
14:12	25,650	1,050	+ 4.27%	121,637	3,138
14:11	25,700	1,100	+ 4.47%	121,320	3,129