시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	25,750	1,150	+ 4.68%	121,211	3,127
14:09	25,750	1,150	+ 4.68%	121,030	3,122
14:08	25,700	1,100	+ 4.47%	120,806	3,116
14:07	25,750	1,150	+ 4.68%	120,573	3,110
14:06	25,800	1,200	+ 4.88%	120,497	3,108
14:05	25,800	1,200	+ 4.88%	119,958	3,094
14:04	25,750	1,150	+ 4.68%	119,473	3,082
14:03	25,800	1,200	+ 4.88%	119,387	3,080
14:02	25,700	1,100	+ 4.47%	119,223	3,075
14:01	25,650	1,050	+ 4.27%	118,506	3,057