시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	25,650	1,050	+ 4.27%	118,367	3,053
13:59	25,700	1,100	+ 4.47%	118,289	3,051
13:58	25,700	1,100	+ 4.47%	118,095	3,046
13:57	25,750	1,150	+ 4.68%	117,956	3,043
13:56	25,750	1,150	+ 4.68%	117,415	3,029
13:55	25,750	1,150	+ 4.68%	117,238	3,024
13:54	25,650	1,050	+ 4.27%	116,880	3,015
13:53	25,700	1,100	+ 4.47%	116,704	3,011
13:52	25,600	1,000	+ 4.07%	116,372	3,002
13:51	25,650	1,050	+ 4.27%	116,205	2,998