시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	562	6	+ 1.08%	134,840	76
12:46	558	2	+ 0.36%	134,739	76
12:44	561	5	+ 0.90%	134,538	76
12:43	562	6	+ 1.08%	134,518	76
12:41	563	7	+ 1.26%	134,508	76
12:40	563	7	+ 1.26%	134,231	76
12:39	562	6	+ 1.08%	134,222	76
12:34	563	7	+ 1.26%	134,219	76
12:33	562	6	+ 1.08%	134,214	76
12:30	563	7	+ 1.26%	134,206	76