시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	559	3	+ 0.54%	134,155	76
12:28	563	7	+ 1.26%	134,153	76
12:27	559	3	+ 0.54%	134,152	76
12:26	563	7	+ 1.26%	134,150	76
12:25	563	7	+ 1.26%	134,149	76
12:24	563	7	+ 1.26%	134,140	76
12:23	563	7	+ 1.26%	134,137	76
12:22	562	6	+ 1.08%	134,130	76
12:21	559	3	+ 0.54%	134,127	76
12:20	560	4	+ 0.72%	134,125	76