시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	564	8	+ 1.44%	134,114	76
12:18	563	7	+ 1.26%	134,062	76
12:17	563	7	+ 1.26%	133,961	75
12:16	562	6	+ 1.08%	133,560	75
12:14	562	6	+ 1.08%	133,204	75
12:10	562	6	+ 1.08%	133,203	75
12:08	559	3	+ 0.54%	131,202	74
12:01	559	3	+ 0.54%	131,152	74
12:00	560	4	+ 0.72%	131,151	74
11:59	560	4	+ 0.72%	131,150	74