시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	562	6	+ 1.08%	131,149	74
11:57	562	6	+ 1.08%	131,139	74
11:56	558	2	+ 0.36%	131,138	74
11:52	563	7	+ 1.26%	130,989	74
11:51	560	4	+ 0.72%	130,988	74
11:48	563	7	+ 1.26%	128,377	72
11:43	563	7	+ 1.26%	128,369	72
11:42	560	4	+ 0.72%	126,368	71
11:41	560	4	+ 0.72%	126,367	71
11:40	558	2	+ 0.36%	126,366	71