시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	560	4	+ 0.72%	126,356	71
11:36	560	4	+ 0.72%	126,355	71
11:34	560	4	+ 0.72%	126,255	71
11:31	563	7	+ 1.26%	125,051	70
11:30	561	5	+ 0.90%	125,050	70
11:26	561	5	+ 0.90%	125,049	70
11:24	560	4	+ 0.72%	125,048	70
11:23	560	4	+ 0.72%	124,748	70
11:22	560	4	+ 0.72%	122,961	69
11:19	560	4	+ 0.72%	122,861	69