시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	560	4	+ 0.72%	122,851	69
11:17	562	6	+ 1.08%	122,850	69
11:14	563	7	+ 1.26%	121,849	69
11:12	563	7	+ 1.26%	121,648	69
11:11	560	4	+ 0.72%	121,647	69
11:10	563	7	+ 1.26%	121,359	68
11:06	560	4	+ 0.72%	121,358	68
11:03	562	6	+ 1.08%	120,417	68
11:01	563	7	+ 1.26%	120,416	68
11:00	563	7	+ 1.26%	118,416	67