시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	563	7	+ 1.26%	118,415	67
10:50	563	7	+ 1.26%	118,414	67
10:48	562	6	+ 1.08%	118,413	67
10:46	563	7	+ 1.26%	118,304	67
10:45	562	6	+ 1.08%	118,269	67
10:44	563	7	+ 1.26%	118,260	67
10:43	564	8	+ 1.44%	118,252	67
10:42	562	6	+ 1.08%	118,251	67
10:41	562	6	+ 1.08%	118,231	67
10:40	564	8	+ 1.44%	118,221	67