시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	566	10	+ 1.80%	80,080	45
10:09	565	9	+ 1.62%	80,079	45
10:08	566	10	+ 1.80%	78,308	44
10:07	566	10	+ 1.80%	78,305	44
10:06	566	10	+ 1.80%	78,178	44
10:05	566	10	+ 1.80%	77,642	44
10:04	565	9	+ 1.62%	77,534	44
10:03	563	7	+ 1.26%	77,533	44
10:02	564	8	+ 1.44%	77,532	44
10:00	564	8	+ 1.44%	77,522	44