시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	564	8	+ 1.44%	77,521	44
09:58	563	7	+ 1.26%	77,520	44
09:51	566	10	+ 1.80%	77,519	44
09:50	563	7	+ 1.26%	77,518	44
09:49	566	10	+ 1.80%	77,361	44
09:48	566	10	+ 1.80%	77,360	44
09:47	566	10	+ 1.80%	77,353	44
09:46	565	9	+ 1.62%	75,306	43
09:45	563	7	+ 1.26%	72,344	41
09:44	564	8	+ 1.44%	72,142	41