시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:05	558	2	+ 0.36%	157,355	89
15:03	558	2	+ 0.36%	157,344	89
15:02	559	3	+ 0.54%	156,946	88
15:01	558	2	+ 0.36%	156,945	88
15:00	557	1	+ 0.18%	151,343	85
14:57	558	2	+ 0.36%	151,208	85
14:56	558	2	+ 0.36%	151,151	85
14:55	557	1	+ 0.18%	151,150	85
14:51	558	2	+ 0.36%	151,130	85
14:49	560	4	+ 0.72%	151,129	85