시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:43	568	12	+ 2.16%	68,613	39
09:42	565	9	+ 1.62%	68,610	39
09:41	569	13	+ 2.34%	66,542	38
09:40	568	12	+ 2.16%	66,540	38
09:39	568	12	+ 2.16%	61,524	35
09:38	568	12	+ 2.16%	56,522	32
09:35	568	12	+ 2.16%	56,488	32
09:33	568	12	+ 2.16%	56,487	32
09:32	568	12	+ 2.16%	56,476	32
09:31	568	12	+ 2.16%	56,452	32