시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:46	560	4	+ 0.72%	151,127	85
14:45	560	4	+ 0.72%	151,077	85
14:44	560	4	+ 0.72%	151,027	85
14:42	560	4	+ 0.72%	150,888	85
14:39	560	4	+ 0.72%	150,287	85
14:37	560	4	+ 0.72%	150,262	85
14:36	560	4	+ 0.72%	150,260	85
14:35	557	1	+ 0.18%	150,252	85
14:34	556	0	0.00%	150,251	85
14:33	555	1	- 0.18%	150,250	85