시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	559	3	+ 0.54%	144,218	81
14:29	557	1	+ 0.18%	144,217	81
14:27	559	3	+ 0.54%	141,690	80
14:26	559	3	+ 0.54%	141,660	80
14:25	559	3	+ 0.54%	141,340	80
14:24	560	4	+ 0.72%	141,335	80
14:22	560	4	+ 0.72%	141,333	80
14:21	560	4	+ 0.72%	141,323	80
14:20	560	4	+ 0.72%	141,310	80
14:19	561	5	+ 0.90%	141,250	80