시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	561	5	+ 0.90%	141,249	80
14:16	561	5	+ 0.90%	141,247	80
14:15	561	5	+ 0.90%	141,246	80
14:14	560	4	+ 0.72%	141,245	80
14:13	561	5	+ 0.90%	139,633	79
14:12	561	5	+ 0.90%	139,631	79
14:11	561	5	+ 0.90%	139,630	79
14:10	561	5	+ 0.90%	139,614	79
14:09	558	2	+ 0.36%	139,613	79
14:08	561	5	+ 0.90%	139,608	79