시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	560	4	+ 0.72%	139,607	79
14:00	562	6	+ 1.08%	139,577	79
13:57	562	6	+ 1.08%	139,576	79
13:56	557	1	+ 0.18%	139,575	79
13:55	562	6	+ 1.08%	139,572	79
13:54	559	3	+ 0.54%	137,573	77
13:52	562	6	+ 1.08%	137,571	77
13:50	562	6	+ 1.08%	137,287	77
13:48	562	6	+ 1.08%	137,285	77
13:47	562	6	+ 1.08%	137,284	77