시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	562	6	+ 1.08%	137,283	77
13:45	562	6	+ 1.08%	137,282	77
13:43	562	6	+ 1.08%	137,270	77
13:42	559	3	+ 0.54%	137,147	77
13:41	559	3	+ 0.54%	137,145	77
13:40	562	6	+ 1.08%	137,144	77
13:37	562	6	+ 1.08%	137,138	77
13:36	559	3	+ 0.54%	137,137	77
13:32	562	6	+ 1.08%	137,134	77
13:30	559	3	+ 0.54%	136,732	77