시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:25	562	6	+ 1.08%	135,732	76
13:24	562	6	+ 1.08%	135,731	76
13:22	562	6	+ 1.08%	135,730	76
13:19	562	6	+ 1.08%	135,728	76
13:15	561	5	+ 0.90%	135,727	76
13:13	563	7	+ 1.26%	135,726	76
13:06	563	7	+ 1.26%	135,725	76
13:04	562	6	+ 1.08%	135,722	76
13:03	564	8	+ 1.44%	135,712	76
13:02	564	8	+ 1.44%	135,710	76