시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	564	8	+ 1.44%	135,709	76
12:57	564	8	+ 1.44%	135,708	76
12:56	564	8	+ 1.44%	135,697	76
12:54	564	8	+ 1.44%	135,696	76
12:53	562	6	+ 1.08%	135,675	76
12:52	565	9	+ 1.62%	135,665	76
12:51	563	7	+ 1.26%	135,654	76
12:50	562	6	+ 1.08%	134,843	76
12:49	562	6	+ 1.08%	134,842	76
12:48	562	6	+ 1.08%	134,841	76