시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	42,800	550	- 1.27%	12,342	535
12:56	42,800	550	- 1.27%	12,283	532
12:55	42,750	600	- 1.38%	12,282	532
12:54	42,750	600	- 1.38%	12,280	532
12:53	42,800	550	- 1.27%	12,251	531
12:51	42,800	550	- 1.27%	11,836	513
12:48	42,800	550	- 1.27%	11,776	510
12:47	42,850	500	- 1.15%	11,499	498
12:45	42,950	400	- 0.92%	11,196	485
12:41	42,950	400	- 0.92%	11,195	485