시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	42,950	400	- 0.92%	11,171	484
12:31	43,000	350	- 0.81%	11,170	484
12:30	43,000	350	- 0.81%	11,169	484
12:29	43,000	350	- 0.81%	11,165	484
12:28	43,000	350	- 0.81%	11,162	484
12:27	43,000	350	- 0.81%	11,158	484
12:22	43,000	350	- 0.81%	11,156	484
12:21	43,000	350	- 0.81%	11,152	484
12:20	43,000	350	- 0.81%	11,148	483
12:19	43,000	350	- 0.81%	11,146	483